JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.7 | 8.75 | 8.48 | 8.7 | 1.74 Million |
| 10 Jan, 2025 | 9.1 | 9.13 | 8.72 | 8.78 | 1.61 Million |
| 09 Jan, 2025 | 9.12 | 9.29 | 9.07 | 9.1 | 1.31 Million |
| 08 Jan, 2025 | 9.11 | 9.22 | 8.85 | 9.16 | 2.44 Million |
| 07 Jan, 2025 | 8.93 | 9.12 | 8.78 | 9.12 | 2.38 Million |
| 06 Jan, 2025 | 8.9 | 9.08 | 8.5 | 8.95 | 2.29 Million |
| 03 Jan, 2025 | 9.23 | 9.38 | 8.9 | 8.9 | 3.2 Million |
| 02 Jan, 2025 | 9.26 | 9.5 | 9.15 | 9.22 | 2.65 Million |
| 31 Dec, 2024 | 9.52 | 9.53 | 9.24 | 9.26 | 1.69 Million |
| 30 Dec, 2024 | 9.46 | 9.54 | 9.26 | 9.43 | 1.9 Million |
TMLF
AAQ1
5533
002626
002817
TRAK