JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.73 | 7.98 | 7.72 | 7.95 | 888.1 Thousand |
| 11 Jun, 2024 | 7.87 | 7.89 | 7.67 | 7.84 | 1.32 Million |
| 07 Jun, 2024 | 7.59 | 7.89 | 7.53 | 7.86 | 1.86 Million |
| 06 Jun, 2024 | 7.77 | 7.86 | 7.41 | 7.51 | 2.12 Million |
| 05 Jun, 2024 | 7.91 | 7.97 | 7.76 | 7.76 | 1.22 Million |
| 04 Jun, 2024 | 8.14 | 8.14 | 7.79 | 7.92 | 2.33 Million |
| 03 Jun, 2024 | 8.2 | 8.23 | 7.98 | 8.07 | 1.67 Million |
| 31 May, 2024 | 8.26 | 8.32 | 8.21 | 8.23 | 1.92 Million |
| 30 May, 2024 | 8.37 | 8.53 | 8.21 | 8.32 | 2.31 Million |
| 29 May, 2024 | 8.34 | 8.45 | 8.26 | 8.35 | 1.33 Million |
TMLF
AAQ1
5533
002626
002817
TRAK