JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.27 | 8.48 | 8.21 | 8.45 | 2.26 Million |
| 13 May, 2024 | 8.38 | 8.38 | 8.16 | 8.22 | 1.97 Million |
| 10 May, 2024 | 8.64 | 8.64 | 8.37 | 8.42 | 2.18 Million |
| 09 May, 2024 | 8.43 | 8.58 | 8.35 | 8.55 | 2.23 Million |
| 08 May, 2024 | 8.54 | 8.55 | 8.34 | 8.37 | 1.8 Million |
| 07 May, 2024 | 8.38 | 8.53 | 8.38 | 8.53 | 2.39 Million |
| 06 May, 2024 | 8.29 | 8.48 | 8.29 | 8.42 | 2.97 Million |
| 30 Apr, 2024 | 8.31 | 8.35 | 8.1 | 8.24 | 2.84 Million |
| 29 Apr, 2024 | 7.98 | 8.25 | 7.92 | 8.23 | 3.67 Million |
| 26 Apr, 2024 | 7.96 | 8.01 | 7.86 | 7.99 | 3.27 Million |
TMLF
AAQ1
5533
002626
002817
TRAK