JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.9 | 8.07 | 7.9 | 7.96 | 4.31 Million |
| 24 Apr, 2024 | 7.9 | 8.1 | 7.82 | 7.96 | 8.63 Million |
| 23 Apr, 2024 | 7.72 | 8.48 | 7.72 | 8.07 | 11.56 Million |
| 22 Apr, 2024 | 7.63 | 7.73 | 7.32 | 7.71 | 2.27 Million |
| 19 Apr, 2024 | 7.7 | 7.78 | 7.56 | 7.63 | 1.95 Million |
| 18 Apr, 2024 | 7.94 | 7.98 | 7.61 | 7.72 | 3.9 Million |
| 17 Apr, 2024 | 7.17 | 7.81 | 7.17 | 7.81 | 2.63 Million |
| 16 Apr, 2024 | 7.58 | 7.7 | 7.1 | 7.1 | 3.56 Million |
| 15 Apr, 2024 | 8.21 | 8.36 | 7.61 | 7.77 | 4.05 Million |
| 12 Apr, 2024 | 8.33 | 8.46 | 8.3 | 8.31 | 1.51 Million |
TMLF
AAQ1
5533
002626
002817
TRAK