JinFu Technology Co., Ltd. (003018.SZ)
CNY 11.4
(0.44%)
CNY 11.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.9 | 9.07 | 8.5 | 8.5 | 12.25 Million |
| 21 Jun, 2024 | 8.55 | 9.15 | 8.32 | 9.06 | 11.76 Million |
| 20 Jun, 2024 | 8.56 | 9.38 | 8.4 | 8.87 | 13.61 Million |
| 19 Jun, 2024 | 8.85 | 9.0 | 8.55 | 8.57 | 17.46 Million |
| 18 Jun, 2024 | 7.8 | 8.68 | 7.8 | 8.68 | 8.43 Million |
| 17 Jun, 2024 | 7.85 | 7.94 | 7.8 | 7.89 | 983.5 Thousand |
| 14 Jun, 2024 | 7.94 | 7.98 | 7.84 | 7.95 | 879 Thousand |
| 13 Jun, 2024 | 8.0 | 8.03 | 7.84 | 7.95 | 876.83 Thousand |
| 12 Jun, 2024 | 7.73 | 7.98 | 7.72 | 7.95 | 888.1 Thousand |
| 11 Jun, 2024 | 7.87 | 7.89 | 7.67 | 7.84 | 1.32 Million |
TMLF
AAQ1
5533
002626
002817
TRAK