JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.14 | 8.28 | 8.01 | 8.27 | 2.57 Million |
| 25 Mar, 2024 | 8.29 | 8.39 | 8.13 | 8.13 | 3.15 Million |
| 22 Mar, 2024 | 8.62 | 8.66 | 8.26 | 8.31 | 4.78 Million |
| 21 Mar, 2024 | 8.37 | 8.64 | 8.35 | 8.6 | 5.48 Million |
| 20 Mar, 2024 | 8.32 | 8.37 | 8.25 | 8.36 | 3.87 Million |
| 19 Mar, 2024 | 8.37 | 8.39 | 8.25 | 8.31 | 4.31 Million |
| 18 Mar, 2024 | 8.26 | 8.37 | 8.22 | 8.37 | 7.01 Million |
| 15 Mar, 2024 | 8.55 | 8.69 | 8.14 | 8.34 | 10.53 Million |
| 14 Mar, 2024 | 8.5 | 9.26 | 8.4 | 8.69 | 11.98 Million |
| 13 Mar, 2024 | 8.21 | 8.47 | 8.17 | 8.42 | 3.8 Million |
TMLF
AAQ1
5533
002626
002817
TRAK