JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.04 | 8.23 | 7.95 | 8.21 | 2.6 Million |
| 11 Mar, 2024 | 7.95 | 8.05 | 7.86 | 8.03 | 2.28 Million |
| 08 Mar, 2024 | 7.83 | 7.96 | 7.7 | 7.9 | 2.09 Million |
| 07 Mar, 2024 | 7.84 | 8.01 | 7.72 | 7.79 | 1.91 Million |
| 06 Mar, 2024 | 7.59 | 7.89 | 7.59 | 7.82 | 2.07 Million |
| 05 Mar, 2024 | 7.88 | 7.92 | 7.56 | 7.63 | 2.14 Million |
| 04 Mar, 2024 | 7.95 | 7.99 | 7.8 | 7.92 | 2 Million |
| 01 Mar, 2024 | 7.8 | 7.98 | 7.74 | 7.91 | 2.63 Million |
| 29 Feb, 2024 | 7.29 | 7.79 | 7.27 | 7.75 | 4.64 Million |
| 28 Feb, 2024 | 8.4 | 8.54 | 7.49 | 7.49 | 6.36 Million |
TMLF
AAQ1
5533
002626
002817
TRAK