JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.76 | 7.76 | 6.98 | 6.98 | 4.11 Million |
| 02 Feb, 2024 | 8.21 | 8.35 | 7.41 | 7.75 | 4.46 Million |
| 01 Feb, 2024 | 8.39 | 8.39 | 7.86 | 8.22 | 3.51 Million |
| 31 Jan, 2024 | 8.98 | 9.04 | 8.37 | 8.42 | 3.69 Million |
| 30 Jan, 2024 | 9.38 | 9.5 | 8.99 | 9.02 | 3.34 Million |
| 29 Jan, 2024 | 9.78 | 9.9 | 9.39 | 9.47 | 2.68 Million |
| 26 Jan, 2024 | 9.59 | 9.96 | 9.59 | 9.79 | 3.25 Million |
| 25 Jan, 2024 | 9.14 | 9.69 | 9.1 | 9.64 | 4.5 Million |
| 24 Jan, 2024 | 9.25 | 9.44 | 8.75 | 9.14 | 4.78 Million |
| 23 Jan, 2024 | 9.67 | 9.75 | 9.11 | 9.27 | 4.29 Million |
TMLF
AAQ1
5533
002626
002817
TRAK