JinFu Technology Co., Ltd. (003018.SZ)
CNY 11.4
(0.44%)
CNY 11.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.33 | 8.53 | 8.3 | 8.51 | 1.71 Million |
| 08 Apr, 2024 | 8.61 | 8.62 | 8.36 | 8.36 | 2.59 Million |
| 03 Apr, 2024 | 8.58 | 8.66 | 8.47 | 8.59 | 2.4 Million |
| 02 Apr, 2024 | 8.47 | 8.66 | 8.47 | 8.63 | 2.84 Million |
| 01 Apr, 2024 | 8.39 | 8.54 | 8.38 | 8.5 | 3.39 Million |
| 29 Mar, 2024 | 8.3 | 8.38 | 8.23 | 8.35 | 2.83 Million |
| 28 Mar, 2024 | 8.19 | 8.38 | 8.13 | 8.3 | 3.04 Million |
| 27 Mar, 2024 | 8.2 | 8.25 | 8.0 | 8.04 | 2.33 Million |
| 26 Mar, 2024 | 8.14 | 8.28 | 8.01 | 8.27 | 2.57 Million |
| 25 Mar, 2024 | 8.29 | 8.39 | 8.13 | 8.13 | 3.15 Million |
TMLF
AAQ1
5533
002626
002817
TRAK