JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.04 | 8.32 | 7.94 | 8.32 | 2.64 Million |
| 26 Feb, 2024 | 7.84 | 8.26 | 7.77 | 8.05 | 4.35 Million |
| 23 Feb, 2024 | 7.47 | 7.87 | 7.47 | 7.79 | 3.23 Million |
| 22 Feb, 2024 | 7.22 | 7.47 | 7.22 | 7.47 | 3.26 Million |
| 21 Feb, 2024 | 7.08 | 7.47 | 6.9 | 7.23 | 3.56 Million |
| 20 Feb, 2024 | 6.96 | 7.12 | 6.79 | 7.1 | 3.45 Million |
| 19 Feb, 2024 | 6.68 | 6.94 | 6.62 | 6.92 | 5.83 Million |
| 08 Feb, 2024 | 5.9 | 6.52 | 5.73 | 6.52 | 7.24 Million |
| 07 Feb, 2024 | 6.54 | 6.6 | 5.92 | 5.93 | 7.65 Million |
| 06 Feb, 2024 | 6.83 | 6.92 | 6.28 | 6.58 | 7.81 Million |
TMLF
AAQ1
5533
002626
002817
TRAK