JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.37 | 7.5 | 7.37 | 7.48 | 2.55 Million |
| 29 Aug, 2024 | 7.33 | 7.4 | 7.25 | 7.37 | 2.55 Million |
| 28 Aug, 2024 | 7.23 | 7.48 | 7.18 | 7.34 | 2.43 Million |
| 27 Aug, 2024 | 7.31 | 7.55 | 7.28 | 7.3 | 4.3 Million |
| 26 Aug, 2024 | 6.97 | 7.31 | 6.91 | 7.23 | 4.3 Million |
| 25 Aug, 2024 | 6.97 | 7.31 | 6.91 | 7.23 | 2.31 Million |
| 23 Aug, 2024 | 7.06 | 7.12 | 6.95 | 6.98 | 965.2 Thousand |
| 22 Aug, 2024 | 7.17 | 7.23 | 7.01 | 7.06 | 965.2 Thousand |
| 21 Aug, 2024 | 7.13 | 7.2 | 7.1 | 7.14 | 925.2 Thousand |
| 20 Aug, 2024 | 7.29 | 7.36 | 7.0 | 7.12 | 1.92 Million |
TMLF
AAQ1
5533
002626
002817
TRAK