JinFu Technology Co., Ltd. (003018.SZ)
CNY 11.2
(-0.36%)
CNY 11.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.31 | 10.55 | 10.19 | 10.52 | 5.52 Million |
| 10 Mar, 2025 | 9.81 | 10.62 | 9.81 | 10.44 | 8.92 Million |
| 07 Mar, 2025 | 9.84 | 9.9 | 9.76 | 9.81 | 1.21 Million |
| 06 Mar, 2025 | 9.81 | 9.93 | 9.7 | 9.86 | 1.71 Million |
| 05 Mar, 2025 | 9.91 | 9.92 | 9.65 | 9.81 | 1.93 Million |
| 04 Mar, 2025 | 9.8 | 9.92 | 9.67 | 9.91 | 2.12 Million |
| 03 Mar, 2025 | 9.72 | 9.93 | 9.67 | 9.77 | 3.06 Million |
| 28 Feb, 2025 | 9.8 | 9.81 | 9.66 | 9.67 | 1.79 Million |
| 27 Feb, 2025 | 9.66 | 9.8 | 9.56 | 9.8 | 2.29 Million |
| 26 Feb, 2025 | 9.69 | 9.78 | 9.6 | 9.68 | 1.72 Million |
TMLF
AAQ1
5533
002626
002817
TRAK