JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.25 | 8.6 | 8.18 | 8.38 | 3.96 Million |
| 17 Oct, 2024 | 8.41 | 8.52 | 8.24 | 8.25 | 2.73 Million |
| 16 Oct, 2024 | 8.24 | 8.42 | 8.21 | 8.37 | 1.77 Million |
| 15 Oct, 2024 | 8.42 | 8.53 | 8.28 | 8.33 | 3.27 Million |
| 14 Oct, 2024 | 8.45 | 8.58 | 8.33 | 8.5 | 2.92 Million |
| 11 Oct, 2024 | 8.59 | 8.71 | 8.3 | 8.43 | 3.42 Million |
| 10 Oct, 2024 | 8.71 | 8.9 | 8.51 | 8.6 | 3.62 Million |
| 09 Oct, 2024 | 9.01 | 9.24 | 8.48 | 8.57 | 7.35 Million |
| 08 Oct, 2024 | 9.6 | 9.67 | 8.71 | 9.26 | 8.4 Million |
| 30 Sep, 2024 | 8.34 | 8.88 | 8.15 | 8.8 | 8.18 Million |
TMLF
AAQ1
5533
002626
002817
TRAK