JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.85 | 8.93 | 8.6 | 8.63 | 3.61 Million |
| 31 Oct, 2024 | 8.76 | 8.94 | 8.71 | 8.85 | 2.68 Million |
| 30 Oct, 2024 | 8.86 | 9.01 | 8.66 | 8.78 | 3.88 Million |
| 29 Oct, 2024 | 9.05 | 9.14 | 8.83 | 8.87 | 4.86 Million |
| 28 Oct, 2024 | 8.74 | 8.88 | 8.74 | 8.87 | 3 Million |
| 25 Oct, 2024 | 8.5 | 8.83 | 8.5 | 8.76 | 3.64 Million |
| 24 Oct, 2024 | 8.46 | 8.5 | 8.39 | 8.5 | 2.11 Million |
| 23 Oct, 2024 | 8.5 | 8.52 | 8.43 | 8.46 | 3.29 Million |
| 22 Oct, 2024 | 8.41 | 8.58 | 8.4 | 8.48 | 2.64 Million |
| 21 Oct, 2024 | 8.41 | 8.7 | 8.39 | 8.43 | 3.18 Million |
TMLF
AAQ1
5533
002626
002817
TRAK