JinFu Technology Co., Ltd. (003018.SZ)

CNY 11.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.35 10.49 10.3 10.4 2.1 Million
21 Apr, 2025 10.3 10.42 10.03 10.35 2.26 Million
18 Apr, 2025 10.03 10.23 9.86 10.08 3.04 Million
17 Apr, 2025 9.79 10.12 9.75 10.08 3.26 Million
16 Apr, 2025 9.84 9.97 9.48 9.8 3.51 Million
15 Apr, 2025 9.68 9.89 9.6 9.81 2.63 Million
14 Apr, 2025 9.5 9.86 9.5 9.68 2.36 Million
11 Apr, 2025 9.38 9.57 9.31 9.41 2.31 Million
10 Apr, 2025 9.26 9.67 9.26 9.39 4.42 Million
09 Apr, 2025 8.98 9.2 8.35 9.1 4.6 Million