JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.89 | 9.07 | 8.82 | 8.83 | 3.99 Million |
| 14 Nov, 2024 | 9.45 | 9.48 | 8.88 | 8.94 | 8.74 Million |
| 13 Nov, 2024 | 8.96 | 9.52 | 8.91 | 9.5 | 9.41 Million |
| 12 Nov, 2024 | 9.15 | 9.18 | 8.91 | 9.03 | 4.65 Million |
| 11 Nov, 2024 | 9.04 | 9.13 | 9.0 | 9.11 | 2.75 Million |
| 08 Nov, 2024 | 9.16 | 9.21 | 9.02 | 9.06 | 2.7 Million |
| 07 Nov, 2024 | 8.97 | 9.14 | 8.91 | 9.12 | 3.02 Million |
| 06 Nov, 2024 | 8.95 | 9.05 | 8.9 | 9.0 | 3.29 Million |
| 05 Nov, 2024 | 8.96 | 8.98 | 8.78 | 8.96 | 3.69 Million |
| 04 Nov, 2024 | 8.62 | 8.9 | 8.52 | 8.87 | 2.86 Million |
TMLF
AAQ1
5533
002626
002817
TRAK