Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.09 | 6.14 | 6.05 | 6.1 | 6.9 Million |
| 14 Feb, 2025 | 6.11 | 6.13 | 6.07 | 6.08 | 5.47 Million |
| 13 Feb, 2025 | 6.11 | 6.18 | 6.08 | 6.11 | 8.35 Million |
| 12 Feb, 2025 | 6.09 | 6.12 | 6.04 | 6.11 | 6.88 Million |
| 11 Feb, 2025 | 6.14 | 6.16 | 6.06 | 6.1 | 5.29 Million |
| 10 Feb, 2025 | 6.1 | 6.16 | 6.1 | 6.13 | 8.16 Million |
| 07 Feb, 2025 | 6.07 | 6.14 | 6.05 | 6.1 | 7.07 Million |
| 06 Feb, 2025 | 6.03 | 6.07 | 5.98 | 6.06 | 4.48 Million |
| 05 Feb, 2025 | 6.13 | 6.15 | 5.99 | 6.03 | 5.94 Million |
| 27 Jan, 2025 | 6.05 | 6.18 | 6.05 | 6.11 | 5.91 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG