Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.34 | 6.47 | 6.33 | 6.41 | 7.59 Million |
| 14 Mar, 2025 | 6.3 | 6.34 | 6.25 | 6.33 | 6.03 Million |
| 13 Mar, 2025 | 6.28 | 6.3 | 6.22 | 6.3 | 6.06 Million |
| 12 Mar, 2025 | 6.27 | 6.34 | 6.26 | 6.28 | 8.21 Million |
| 11 Mar, 2025 | 6.08 | 6.27 | 6.06 | 6.27 | 12.81 Million |
| 10 Mar, 2025 | 6.08 | 6.12 | 6.05 | 6.11 | 6.07 Million |
| 07 Mar, 2025 | 6.03 | 6.09 | 6.01 | 6.06 | 5.77 Million |
| 06 Mar, 2025 | 5.97 | 6.06 | 5.94 | 6.06 | 7.97 Million |
| 05 Mar, 2025 | 6.01 | 6.01 | 5.92 | 5.96 | 4.31 Million |
| 04 Mar, 2025 | 5.95 | 6.02 | 5.92 | 6.01 | 8.66 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG