Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.14
(0.33%)
CNY 6.14
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.18 | 6.21 | 6.14 | 6.16 | 4.18 Million |
| 11 Apr, 2025 | 6.22 | 6.27 | 6.11 | 6.12 | 9.51 Million |
| 10 Apr, 2025 | 6.24 | 6.32 | 6.2 | 6.26 | 11.74 Million |
| 09 Apr, 2025 | 6.17 | 6.28 | 5.93 | 6.22 | 12.42 Million |
| 08 Apr, 2025 | 6.11 | 6.35 | 6.06 | 6.24 | 15.85 Million |
| 07 Apr, 2025 | 6.19 | 6.32 | 5.91 | 6.01 | 13.76 Million |
| 03 Apr, 2025 | 6.41 | 6.55 | 6.38 | 6.53 | 7.18 Million |
| 02 Apr, 2025 | 6.38 | 6.49 | 6.35 | 6.44 | 4.93 Million |
| 01 Apr, 2025 | 6.28 | 6.43 | 6.27 | 6.37 | 4.86 Million |
| 31 Mar, 2025 | 6.25 | 6.33 | 6.22 | 6.26 | 5.83 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG