Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.74 | 5.8 | 5.72 | 5.77 | 4.96 Million |
| 29 May, 2025 | 5.72 | 5.76 | 5.69 | 5.74 | 4.27 Million |
| 28 May, 2025 | 5.72 | 5.75 | 5.68 | 5.72 | 3.9 Million |
| 27 May, 2025 | 5.67 | 5.73 | 5.63 | 5.72 | 4.62 Million |
| 26 May, 2025 | 5.7 | 5.74 | 5.66 | 5.68 | 6.16 Million |
| 23 May, 2025 | 5.78 | 5.86 | 5.69 | 5.7 | 7.88 Million |
| 22 May, 2025 | 6.06 | 6.06 | 5.99 | 6.0 | 5.57 Million |
| 21 May, 2025 | 6.04 | 6.08 | 6.03 | 6.07 | 6.74 Million |
| 20 May, 2025 | 6.04 | 6.07 | 5.98 | 6.07 | 6.51 Million |
| 19 May, 2025 | 6.07 | 6.1 | 6.02 | 6.04 | 6.63 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG