Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.02 | 6.07 | 5.95 | 5.96 | 8.66 Million |
| 28 Feb, 2025 | 6.0 | 6.07 | 5.98 | 6.02 | 9.51 Million |
| 27 Feb, 2025 | 5.99 | 6.02 | 5.93 | 6.02 | 7.39 Million |
| 26 Feb, 2025 | 5.89 | 6.01 | 5.88 | 5.97 | 6.45 Million |
| 25 Feb, 2025 | 5.95 | 6.01 | 5.88 | 5.9 | 7.96 Million |
| 24 Feb, 2025 | 5.93 | 6.03 | 5.91 | 6.01 | 7.96 Million |
| 21 Feb, 2025 | 5.95 | 5.99 | 5.87 | 5.93 | 6.71 Million |
| 20 Feb, 2025 | 5.96 | 5.99 | 5.94 | 5.96 | 6.04 Million |
| 19 Feb, 2025 | 5.98 | 6.0 | 5.93 | 5.97 | 7.34 Million |
| 18 Feb, 2025 | 6.08 | 6.12 | 5.95 | 5.98 | 7.74 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG