Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.94 | 6.07 | 5.93 | 6.04 | 6.46 Million |
| 23 Jan, 2025 | 5.93 | 6.03 | 5.93 | 5.94 | 6.31 Million |
| 22 Jan, 2025 | 5.96 | 5.99 | 5.87 | 5.9 | 3.83 Million |
| 21 Jan, 2025 | 6.06 | 6.07 | 5.97 | 5.98 | 4.21 Million |
| 20 Jan, 2025 | 6.0 | 6.07 | 5.98 | 6.03 | 4.01 Million |
| 17 Jan, 2025 | 5.98 | 6.05 | 5.93 | 5.99 | 4.32 Million |
| 16 Jan, 2025 | 5.94 | 6.07 | 5.93 | 5.98 | 6.23 Million |
| 15 Jan, 2025 | 5.97 | 5.98 | 5.89 | 5.94 | 5.21 Million |
| 14 Jan, 2025 | 5.83 | 5.97 | 5.83 | 5.97 | 7.31 Million |
| 13 Jan, 2025 | 5.71 | 5.84 | 5.67 | 5.83 | 4.4 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG