Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.95 | 5.98 | 5.77 | 5.77 | 7.13 Million |
| 09 Jan, 2025 | 6.0 | 6.03 | 5.93 | 5.95 | 6.06 Million |
| 08 Jan, 2025 | 6.03 | 6.07 | 5.85 | 6.02 | 9.46 Million |
| 07 Jan, 2025 | 6.08 | 6.12 | 5.98 | 6.06 | 8.78 Million |
| 06 Jan, 2025 | 6.08 | 6.22 | 5.96 | 6.08 | 10.79 Million |
| 03 Jan, 2025 | 6.67 | 6.7 | 6.1 | 6.15 | 24.98 Million |
| 02 Jan, 2025 | 6.62 | 6.97 | 6.56 | 6.77 | 30.6 Million |
| 31 Dec, 2024 | 6.57 | 6.83 | 6.53 | 6.61 | 19.01 Million |
| 30 Dec, 2024 | 6.45 | 6.79 | 6.35 | 6.6 | 16.14 Million |
| 27 Dec, 2024 | 6.39 | 6.52 | 6.37 | 6.48 | 6.46 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG