Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.76 | 7.04 | 6.74 | 7.02 | 19.87 Million |
| 11 Dec, 2024 | 6.66 | 6.81 | 6.66 | 6.76 | 11.18 Million |
| 10 Dec, 2024 | 6.83 | 6.93 | 6.63 | 6.65 | 16.91 Million |
| 09 Dec, 2024 | 6.6 | 6.74 | 6.56 | 6.63 | 16.14 Million |
| 06 Dec, 2024 | 6.5 | 6.62 | 6.5 | 6.58 | 12.84 Million |
| 05 Dec, 2024 | 6.43 | 6.52 | 6.39 | 6.51 | 7.96 Million |
| 04 Dec, 2024 | 6.54 | 6.56 | 6.39 | 6.43 | 9.79 Million |
| 03 Dec, 2024 | 6.58 | 6.6 | 6.5 | 6.56 | 8.95 Million |
| 02 Dec, 2024 | 6.5 | 6.59 | 6.46 | 6.55 | 10.9 Million |
| 29 Nov, 2024 | 6.49 | 6.56 | 6.4 | 6.5 | 13.05 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG