Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.4 | 6.47 | 6.27 | 6.35 | 10.3 Million |
| 12 Nov, 2024 | 6.49 | 6.65 | 6.41 | 6.45 | 18.84 Million |
| 11 Nov, 2024 | 6.43 | 6.5 | 6.31 | 6.5 | 15.39 Million |
| 08 Nov, 2024 | 6.43 | 6.62 | 6.33 | 6.43 | 22.86 Million |
| 07 Nov, 2024 | 6.15 | 6.35 | 6.14 | 6.34 | 14.49 Million |
| 06 Nov, 2024 | 6.14 | 6.27 | 6.0 | 6.2 | 15.65 Million |
| 05 Nov, 2024 | 6.01 | 6.12 | 5.98 | 6.12 | 11.14 Million |
| 04 Nov, 2024 | 5.95 | 6.01 | 5.86 | 6.01 | 8.96 Million |
| 01 Nov, 2024 | 6.08 | 6.15 | 5.92 | 5.93 | 15.55 Million |
| 31 Oct, 2024 | 6.07 | 6.23 | 6.03 | 6.14 | 10.75 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG