Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.11 | 6.22 | 6.02 | 6.07 | 10.5 Million |
| 29 Oct, 2024 | 6.39 | 6.44 | 6.1 | 6.12 | 12.4 Million |
| 28 Oct, 2024 | 6.3 | 6.45 | 6.28 | 6.39 | 11.98 Million |
| 25 Oct, 2024 | 6.07 | 6.29 | 6.07 | 6.28 | 10.04 Million |
| 24 Oct, 2024 | 6.18 | 6.2 | 6.04 | 6.09 | 7.05 Million |
| 23 Oct, 2024 | 6.17 | 6.31 | 6.13 | 6.18 | 10.58 Million |
| 22 Oct, 2024 | 5.98 | 6.18 | 5.93 | 6.17 | 13.95 Million |
| 21 Oct, 2024 | 5.94 | 6.06 | 5.89 | 5.98 | 10.95 Million |
| 18 Oct, 2024 | 5.87 | 6.04 | 5.78 | 5.94 | 13.16 Million |
| 17 Oct, 2024 | 6.14 | 6.17 | 5.84 | 5.87 | 14.02 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG