Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.93 | 6.27 | 5.9 | 6.12 | 15.49 Million |
| 15 Oct, 2024 | 6.2 | 6.2 | 5.97 | 5.98 | 11.23 Million |
| 14 Oct, 2024 | 6.03 | 6.27 | 5.97 | 6.23 | 14.79 Million |
| 11 Oct, 2024 | 6.23 | 6.23 | 5.9 | 5.97 | 10.35 Million |
| 10 Oct, 2024 | 6.21 | 6.35 | 6.08 | 6.18 | 14.98 Million |
| 09 Oct, 2024 | 6.69 | 6.69 | 6.13 | 6.13 | 19.87 Million |
| 08 Oct, 2024 | 7.32 | 7.39 | 6.55 | 6.81 | 25.6 Million |
| 30 Sep, 2024 | 6.43 | 6.74 | 6.27 | 6.72 | 22.16 Million |
| 27 Sep, 2024 | 6.0 | 6.21 | 5.88 | 6.15 | 16.84 Million |
| 26 Sep, 2024 | 5.49 | 5.89 | 5.45 | 5.87 | 18.05 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG