Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.39 | 5.41 | 5.3 | 5.33 | 4.45 Million |
| 08 Sep, 2024 | 5.39 | 5.41 | 5.3 | 5.33 | 3.53 Million |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.34 | 5.35 | 4.42 Million |
| 05 Sep, 2024 | 5.43 | 5.55 | 5.4 | 5.52 | 5.58 Million |
| 04 Sep, 2024 | 5.41 | 5.54 | 5.4 | 5.43 | 5.58 Million |
| 03 Sep, 2024 | 5.47 | 5.55 | 5.42 | 5.47 | 5.22 Million |
| 02 Sep, 2024 | 5.52 | 5.63 | 5.44 | 5.49 | 8.12 Million |
| 01 Sep, 2024 | 5.52 | 5.63 | 5.44 | 5.49 | 8.12 Million |
| 30 Aug, 2024 | 5.33 | 5.62 | 5.22 | 5.53 | 8.69 Million |
| 29 Aug, 2024 | 5.28 | 5.38 | 5.25 | 5.36 | 8.69 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG