Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.79 | 5.79 | 5.6 | 5.61 | 3.66 Million |
| 15 Aug, 2024 | 5.71 | 5.87 | 5.68 | 5.74 | 4.13 Million |
| 14 Aug, 2024 | 5.84 | 5.84 | 5.73 | 5.75 | 4.13 Million |
| 13 Aug, 2024 | 5.78 | 5.84 | 5.71 | 5.82 | 2.16 Million |
| 12 Aug, 2024 | 5.94 | 5.94 | 5.77 | 5.8 | 2.22 Million |
| 11 Aug, 2024 | 5.94 | 5.94 | 5.77 | 5.8 | 2.22 Million |
| 09 Aug, 2024 | 5.85 | 5.99 | 5.81 | 5.85 | 3.45 Million |
| 08 Aug, 2024 | 5.78 | 5.91 | 5.72 | 5.85 | 3.31 Million |
| 07 Aug, 2024 | 5.84 | 5.84 | 5.72 | 5.78 | 2.82 Million |
| 06 Aug, 2024 | 5.75 | 5.86 | 5.75 | 5.84 | 2.84 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG