Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.85 | 5.93 | 5.74 | 5.74 | 3.66 Million |
| 02 Aug, 2024 | 5.92 | 5.93 | 5.8 | 5.85 | 2.88 Million |
| 01 Aug, 2024 | 5.89 | 5.96 | 5.87 | 5.91 | 3.07 Million |
| 31 Jul, 2024 | 5.72 | 5.95 | 5.7 | 5.94 | 4.51 Million |
| 30 Jul, 2024 | 5.71 | 5.75 | 5.65 | 5.72 | 2.27 Million |
| 29 Jul, 2024 | 5.82 | 5.82 | 5.63 | 5.7 | 2.96 Million |
| 26 Jul, 2024 | 5.6 | 5.76 | 5.57 | 5.74 | 3.65 Million |
| 25 Jul, 2024 | 5.49 | 5.62 | 5.47 | 5.56 | 3.21 Million |
| 24 Jul, 2024 | 5.6 | 5.62 | 5.47 | 5.49 | 3.72 Million |
| 23 Jul, 2024 | 5.71 | 5.73 | 5.57 | 5.58 | 3.04 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG