Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.71 | 5.74 | 5.65 | 5.71 | 2.83 Million |
| 19 Jul, 2024 | 5.72 | 5.74 | 5.63 | 5.74 | 2.95 Million |
| 18 Jul, 2024 | 5.7 | 5.75 | 5.63 | 5.74 | 3.07 Million |
| 17 Jul, 2024 | 5.67 | 5.76 | 5.67 | 5.73 | 2.84 Million |
| 16 Jul, 2024 | 5.66 | 5.7 | 5.61 | 5.68 | 3.01 Million |
| 15 Jul, 2024 | 5.72 | 5.75 | 5.64 | 5.69 | 3.7 Million |
| 12 Jul, 2024 | 5.69 | 5.82 | 5.67 | 5.75 | 5.24 Million |
| 11 Jul, 2024 | 5.59 | 5.76 | 5.59 | 5.68 | 6.65 Million |
| 10 Jul, 2024 | 5.63 | 5.71 | 5.49 | 5.51 | 7.91 Million |
| 09 Jul, 2024 | 5.82 | 5.86 | 5.62 | 5.65 | 7.48 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG