CNY 6.2
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 5.63 | 5.71 | 5.49 | 5.51 | 7.91 Million |
09 Jul, 2024 | 5.82 | 5.86 | 5.62 | 5.65 | 7.48 Million |
08 Jul, 2024 | 6.05 | 6.05 | 5.78 | 5.8 | 5.64 Million |
05 Jul, 2024 | 5.95 | 6.04 | 5.93 | 6.04 | 4.39 Million |
04 Jul, 2024 | 6.16 | 6.17 | 5.92 | 5.97 | 6.88 Million |
03 Jul, 2024 | 6.18 | 6.23 | 6.12 | 6.16 | 2.57 Million |
02 Jul, 2024 | 6.26 | 6.28 | 6.11 | 6.16 | 4.52 Million |
01 Jul, 2024 | 6.11 | 6.29 | 6.11 | 6.28 | 4.86 Million |
28 Jun, 2024 | 6.18 | 6.26 | 6.08 | 6.11 | 4.97 Million |
27 Jun, 2024 | 6.28 | 6.33 | 6.18 | 6.19 | 3.93 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG