Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.5 | 6.57 | 6.43 | 6.5 | 5.48 Million |
| 06 Jun, 2024 | 6.64 | 6.71 | 6.34 | 6.48 | 11.44 Million |
| 05 Jun, 2024 | 6.81 | 6.84 | 6.64 | 6.64 | 6.47 Million |
| 04 Jun, 2024 | 6.67 | 6.92 | 6.56 | 6.85 | 11.41 Million |
| 03 Jun, 2024 | 6.92 | 6.92 | 6.55 | 6.67 | 16.05 Million |
| 31 May, 2024 | 7.04 | 7.15 | 6.83 | 6.91 | 11.09 Million |
| 30 May, 2024 | 7.17 | 7.17 | 6.96 | 7.02 | 12.36 Million |
| 29 May, 2024 | 6.83 | 7.17 | 6.81 | 7.17 | 21.24 Million |
| 28 May, 2024 | 7.19 | 7.39 | 7.07 | 7.1 | 16.37 Million |
| 27 May, 2024 | 7.44 | 7.5 | 7.05 | 7.2 | 15.62 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG