Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.03 | 8.15 | 7.87 | 8.07 | 15.43 Million |
| 09 May, 2024 | 7.86 | 8.16 | 7.86 | 8.03 | 20.27 Million |
| 08 May, 2024 | 7.81 | 8.14 | 7.7 | 7.81 | 51.09 Million |
| 07 May, 2024 | 7.33 | 7.84 | 7.33 | 7.84 | 28.1 Million |
| 06 May, 2024 | 6.86 | 7.2 | 6.86 | 7.13 | 26.26 Million |
| 30 Apr, 2024 | 6.88 | 6.9 | 6.75 | 6.82 | 15.75 Million |
| 29 Apr, 2024 | 7.06 | 7.1 | 6.6 | 6.92 | 35.59 Million |
| 26 Apr, 2024 | 7.21 | 7.32 | 7.11 | 7.31 | 7.62 Million |
| 25 Apr, 2024 | 7.22 | 7.28 | 7.1 | 7.21 | 5.46 Million |
| 24 Apr, 2024 | 7.41 | 7.42 | 7.16 | 7.24 | 6.26 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG