Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.41
(1.58%)
CNY 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.65 | 7.66 | 7.35 | 7.38 | 9.45 Million |
| 19 Apr, 2024 | 7.5 | 7.61 | 7.4 | 7.59 | 7.22 Million |
| 18 Apr, 2024 | 7.42 | 7.6 | 7.31 | 7.51 | 7.82 Million |
| 17 Apr, 2024 | 6.94 | 7.38 | 6.94 | 7.37 | 8.93 Million |
| 16 Apr, 2024 | 7.19 | 7.2 | 6.91 | 6.93 | 10.31 Million |
| 15 Apr, 2024 | 7.31 | 7.37 | 7.01 | 7.19 | 11.11 Million |
| 12 Apr, 2024 | 7.4 | 7.48 | 7.31 | 7.32 | 5.31 Million |
| 11 Apr, 2024 | 7.33 | 7.48 | 7.29 | 7.38 | 5.26 Million |
| 10 Apr, 2024 | 7.57 | 7.58 | 7.31 | 7.37 | 6.7 Million |
| 09 Apr, 2024 | 7.47 | 7.64 | 7.42 | 7.59 | 5.47 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG