Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.57 | 7.57 | 7.34 | 7.43 | 10.71 Million |
| 23 May, 2024 | 7.85 | 7.99 | 7.4 | 7.56 | 22.44 Million |
| 22 May, 2024 | 8.2 | 8.32 | 7.95 | 8.0 | 14.65 Million |
| 21 May, 2024 | 8.1 | 8.35 | 8.02 | 8.12 | 12.52 Million |
| 20 May, 2024 | 8.34 | 8.46 | 8.06 | 8.12 | 30.19 Million |
| 17 May, 2024 | 7.88 | 8.21 | 7.7 | 8.21 | 32.8 Million |
| 16 May, 2024 | 7.35 | 8.03 | 7.33 | 7.82 | 24.86 Million |
| 15 May, 2024 | 7.12 | 7.55 | 6.96 | 7.42 | 20.27 Million |
| 14 May, 2024 | 7.45 | 7.49 | 7.14 | 7.23 | 16.46 Million |
| 13 May, 2024 | 8.08 | 8.08 | 7.37 | 7.41 | 24.96 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG