Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.41
(1.58%)
CNY 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.66 | 7.7 | 7.41 | 7.41 | 5.65 Million |
| 03 Apr, 2024 | 7.6 | 7.75 | 7.6 | 7.66 | 5.22 Million |
| 02 Apr, 2024 | 7.58 | 7.65 | 7.52 | 7.62 | 7.08 Million |
| 01 Apr, 2024 | 7.41 | 7.61 | 7.4 | 7.59 | 9.29 Million |
| 29 Mar, 2024 | 7.42 | 7.47 | 7.36 | 7.41 | 3.89 Million |
| 28 Mar, 2024 | 7.32 | 7.51 | 7.26 | 7.45 | 6.86 Million |
| 27 Mar, 2024 | 7.51 | 7.58 | 7.31 | 7.32 | 5.41 Million |
| 26 Mar, 2024 | 7.43 | 7.52 | 7.37 | 7.49 | 4.88 Million |
| 25 Mar, 2024 | 7.36 | 7.58 | 7.31 | 7.44 | 7.97 Million |
| 22 Mar, 2024 | 7.55 | 7.57 | 7.37 | 7.4 | 5.91 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG