Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.41
(1.58%)
CNY 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.64 | 7.67 | 7.47 | 7.56 | 7.18 Million |
| 20 Mar, 2024 | 7.6 | 7.64 | 7.54 | 7.62 | 4.51 Million |
| 19 Mar, 2024 | 7.63 | 7.68 | 7.58 | 7.6 | 5.29 Million |
| 18 Mar, 2024 | 7.61 | 7.67 | 7.51 | 7.64 | 7.26 Million |
| 15 Mar, 2024 | 7.59 | 7.65 | 7.48 | 7.61 | 5.56 Million |
| 14 Mar, 2024 | 7.59 | 7.69 | 7.55 | 7.6 | 5.81 Million |
| 13 Mar, 2024 | 7.57 | 7.68 | 7.5 | 7.64 | 8.68 Million |
| 12 Mar, 2024 | 7.33 | 7.65 | 7.32 | 7.6 | 10.32 Million |
| 11 Mar, 2024 | 7.22 | 7.34 | 7.21 | 7.33 | 8.61 Million |
| 08 Mar, 2024 | 7.2 | 7.29 | 7.12 | 7.21 | 4.86 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG