Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.41
(1.58%)
CNY 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.79 | 7.83 | 7.64 | 7.75 | 9.44 Million |
| 21 Feb, 2024 | 7.72 | 8.1 | 7.62 | 7.79 | 10.76 Million |
| 20 Feb, 2024 | 7.78 | 7.82 | 7.65 | 7.79 | 5.42 Million |
| 19 Feb, 2024 | 7.73 | 7.93 | 7.66 | 7.78 | 11.57 Million |
| 08 Feb, 2024 | 7.27 | 7.77 | 7.15 | 7.7 | 13.32 Million |
| 07 Feb, 2024 | 7.09 | 7.35 | 7.05 | 7.25 | 13.7 Million |
| 06 Feb, 2024 | 6.59 | 7.17 | 6.2 | 7.07 | 13.86 Million |
| 05 Feb, 2024 | 7.06 | 7.11 | 6.4 | 6.52 | 13.01 Million |
| 02 Feb, 2024 | 7.33 | 7.62 | 6.9 | 7.09 | 10.91 Million |
| 01 Feb, 2024 | 7.56 | 7.56 | 7.27 | 7.34 | 10.18 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG