Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.56
(-2.09%)
CNY 6.56
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.93 | 9.03 | 8.82 | 8.84 | 5.93 Million |
| 01 Nov, 2023 | 8.97 | 9.05 | 8.91 | 8.96 | 8.32 Million |
| 31 Oct, 2023 | 8.99 | 9.05 | 8.91 | 9.01 | 7.74 Million |
| 30 Oct, 2023 | 9.0 | 9.05 | 8.88 | 8.96 | 8.9 Million |
| 27 Oct, 2023 | 8.83 | 9.06 | 8.73 | 8.98 | 8.35 Million |
| 26 Oct, 2023 | 8.91 | 9.04 | 8.76 | 8.83 | 16.09 Million |
| 25 Oct, 2023 | 9.63 | 9.77 | 8.94 | 8.99 | 18.15 Million |
| 24 Oct, 2023 | 9.66 | 9.66 | 9.36 | 9.5 | 8.24 Million |
| 23 Oct, 2023 | 9.7 | 9.82 | 9.49 | 9.57 | 5.31 Million |
| 20 Oct, 2023 | 9.66 | 9.91 | 9.65 | 9.69 | 5.03 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG