Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.41
(1.58%)
CNY 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.43 | 8.52 | 8.27 | 8.28 | 6.62 Million |
| 16 Jan, 2024 | 8.43 | 8.48 | 8.29 | 8.45 | 6.28 Million |
| 15 Jan, 2024 | 8.34 | 8.47 | 8.27 | 8.42 | 6.65 Million |
| 12 Jan, 2024 | 8.32 | 8.5 | 8.28 | 8.35 | 5.75 Million |
| 11 Jan, 2024 | 8.3 | 8.35 | 8.23 | 8.34 | 4.28 Million |
| 10 Jan, 2024 | 8.25 | 8.36 | 8.16 | 8.31 | 5.56 Million |
| 09 Jan, 2024 | 8.16 | 8.35 | 8.11 | 8.27 | 6.01 Million |
| 08 Jan, 2024 | 8.27 | 8.27 | 8.11 | 8.11 | 5.25 Million |
| 05 Jan, 2024 | 8.36 | 8.42 | 8.22 | 8.25 | 6.27 Million |
| 04 Jan, 2024 | 8.29 | 8.39 | 8.21 | 8.37 | 6.4 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG