Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.31
(-1.56%)
CNY 6.31
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.33 | 8.47 | 8.26 | 8.27 | 4.88 Million |
| 14 Dec, 2023 | 8.34 | 8.38 | 8.29 | 8.33 | 5.04 Million |
| 13 Dec, 2023 | 8.45 | 8.45 | 8.2 | 8.3 | 6.28 Million |
| 12 Dec, 2023 | 8.26 | 8.46 | 8.26 | 8.45 | 6.42 Million |
| 11 Dec, 2023 | 8.15 | 8.28 | 8.05 | 8.26 | 7.42 Million |
| 08 Dec, 2023 | 8.32 | 8.33 | 8.14 | 8.15 | 5.05 Million |
| 07 Dec, 2023 | 8.32 | 8.35 | 8.18 | 8.31 | 7.6 Million |
| 06 Dec, 2023 | 8.31 | 8.36 | 8.2 | 8.31 | 4.26 Million |
| 05 Dec, 2023 | 8.38 | 8.45 | 8.31 | 8.31 | 4.91 Million |
| 04 Dec, 2023 | 8.54 | 8.54 | 8.38 | 8.42 | 5.85 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG