Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.31
(-1.56%)
CNY 6.31
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.55 | 8.58 | 8.38 | 8.5 | 7.3 Million |
| 30 Nov, 2023 | 8.55 | 8.63 | 8.44 | 8.5 | 7.31 Million |
| 29 Nov, 2023 | 8.76 | 8.77 | 8.48 | 8.52 | 14.99 Million |
| 28 Nov, 2023 | 8.72 | 8.8 | 8.69 | 8.73 | 6.46 Million |
| 27 Nov, 2023 | 8.82 | 8.85 | 8.66 | 8.72 | 9.32 Million |
| 24 Nov, 2023 | 8.96 | 9.02 | 8.82 | 8.84 | 7.27 Million |
| 23 Nov, 2023 | 8.68 | 9.04 | 8.68 | 8.97 | 17.2 Million |
| 22 Nov, 2023 | 8.93 | 8.95 | 8.66 | 8.7 | 11.18 Million |
| 21 Nov, 2023 | 9.01 | 9.17 | 8.93 | 8.95 | 10.2 Million |
| 20 Nov, 2023 | 8.93 | 9.01 | 8.88 | 8.95 | 5.46 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG