Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.41
(1.58%)
CNY 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.77 | 7.8 | 7.42 | 7.44 | 8.62 Million |
| 30 Jan, 2024 | 8.13 | 8.13 | 7.75 | 7.79 | 8.53 Million |
| 29 Jan, 2024 | 8.35 | 8.41 | 8.11 | 8.13 | 7.41 Million |
| 26 Jan, 2024 | 8.15 | 8.45 | 8.1 | 8.25 | 6.35 Million |
| 25 Jan, 2024 | 7.88 | 8.15 | 7.77 | 8.15 | 5.85 Million |
| 24 Jan, 2024 | 7.75 | 8.04 | 7.54 | 7.88 | 7.72 Million |
| 23 Jan, 2024 | 7.51 | 7.68 | 7.31 | 7.65 | 7.67 Million |
| 22 Jan, 2024 | 8.06 | 8.06 | 7.43 | 7.51 | 8.4 Million |
| 19 Jan, 2024 | 8.18 | 8.26 | 8.03 | 8.07 | 5.28 Million |
| 18 Jan, 2024 | 8.25 | 8.3 | 7.95 | 8.18 | 8.06 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG