Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.32 | 5.37 | 5.25 | 5.28 | 4.1 Million |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.31 | 5.32 | 4.32 Million |
| 26 Aug, 2024 | 5.31 | 5.5 | 5.31 | 5.42 | 4.32 Million |
| 25 Aug, 2024 | 5.31 | 5.5 | 5.31 | 5.42 | 3.57 Million |
| 23 Aug, 2024 | 5.27 | 5.39 | 5.24 | 5.35 | 3.59 Million |
| 22 Aug, 2024 | 5.43 | 5.45 | 5.23 | 5.27 | 5.28 Million |
| 21 Aug, 2024 | 5.48 | 5.48 | 5.36 | 5.4 | 5.28 Million |
| 20 Aug, 2024 | 5.56 | 5.56 | 5.43 | 5.45 | 3.51 Million |
| 19 Aug, 2024 | 5.61 | 5.66 | 5.53 | 5.56 | 3.82 Million |
| 18 Aug, 2024 | 5.61 | 5.66 | 5.53 | 5.56 | 3.82 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG