Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.23
(-0.8%)
CNY 6.23
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.58 | 5.73 | 5.46 | 5.49 | 9.49 Million |
| 24 Sep, 2024 | 5.36 | 5.55 | 5.3 | 5.55 | 10.12 Million |
| 23 Sep, 2024 | 5.26 | 5.37 | 5.23 | 5.32 | 3.4 Million |
| 20 Sep, 2024 | 5.39 | 5.39 | 5.27 | 5.3 | 4.37 Million |
| 19 Sep, 2024 | 5.18 | 5.43 | 5.14 | 5.37 | 6.57 Million |
| 18 Sep, 2024 | 5.16 | 5.19 | 5.05 | 5.15 | 3.87 Million |
| 13 Sep, 2024 | 5.23 | 5.27 | 5.15 | 5.16 | 3.49 Million |
| 12 Sep, 2024 | 5.27 | 5.35 | 5.24 | 5.24 | 2.38 Million |
| 11 Sep, 2024 | 5.27 | 5.32 | 5.21 | 5.25 | 2.79 Million |
| 10 Sep, 2024 | 5.34 | 5.36 | 5.19 | 5.29 | 4.45 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG