Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.28 21.55 21.02 21.47 736.32 Thousand
28 Dec, 2023 20.56 21.36 20.35 21.28 1.15 Million
27 Dec, 2023 20.22 20.66 20.12 20.55 1.15 Million
26 Dec, 2023 20.68 20.68 20.21 20.26 741.26 Thousand
25 Dec, 2023 20.7 20.82 20.31 20.67 903.24 Thousand
24 Dec, 2023 20.7 20.82 20.31 20.67 903.24 Thousand
22 Dec, 2023 21.18 21.19 20.67 20.78 921.7 Thousand
21 Dec, 2023 21.12 21.2 20.56 21.18 1.31 Million
20 Dec, 2023 20.96 21.66 20.96 21.11 1.31 Million
19 Dec, 2023 20.98 21.25 20.54 21.15 1.38 Million