Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.45 21.6 21.04 21.53 865.86 Thousand
10 Jan, 2024 21.52 21.62 21.02 21.25 951.67 Thousand
09 Jan, 2024 21.12 21.63 21.12 21.41 951.67 Thousand
08 Jan, 2024 21.37 21.5 21.12 21.12 880.62 Thousand
07 Jan, 2024 21.37 21.5 21.12 21.12 880.62 Thousand
05 Jan, 2024 21.85 21.88 21.22 21.37 676.13 Thousand
04 Jan, 2024 21.73 21.83 21.52 21.78 845.48 Thousand
03 Jan, 2024 21.77 21.88 21.54 21.76 1.15 Million
02 Jan, 2024 21.49 21.92 21.48 21.77 1.64 Million
01 Jan, 2024 21.49 21.92 21.48 21.77 1.64 Million