Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.35 18.62 17.28 17.72 1.95 Million
22 Jan, 2024 19.89 19.95 18.31 18.51 1.32 Million
21 Jan, 2024 19.89 19.95 18.31 18.51 1.32 Million
19 Jan, 2024 20.31 20.32 19.82 19.89 1.02 Million
18 Jan, 2024 20.84 20.91 19.75 20.25 1.36 Million
17 Jan, 2024 21.3 21.46 20.89 20.92 792.22 Thousand
16 Jan, 2024 21.31 21.5 21.02 21.28 1.01 Million
15 Jan, 2024 21.38 21.52 21.19 21.31 859.3 Thousand
14 Jan, 2024 21.38 21.38 21.38 21.38 1.1 Million
12 Jan, 2024 21.65 21.72 21.32 21.38 675.48 Thousand