Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 14.84 14.84 13.35 13.35 2 Million
02 Feb, 2024 16.14 16.44 14.53 14.84 2.07 Million
01 Feb, 2024 16.54 16.55 15.55 16.15 1.56 Million
31 Jan, 2024 17.92 17.92 16.55 16.62 1.3 Million
30 Jan, 2024 18.5 18.5 17.69 17.7 908.83 Thousand
29 Jan, 2024 19.41 19.6 18.42 18.54 1.11 Million
28 Jan, 2024 19.41 19.6 18.42 18.54 1.11 Million
26 Jan, 2024 19.18 19.69 19.13 19.18 913.51 Thousand
25 Jan, 2024 18.23 19.22 18.12 19.18 1.53 Million
24 Jan, 2024 17.75 18.23 17.33 18.1 1.52 Million