Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.78 21.02 20.61 20.95 1.06 Million
25 Sep, 2023 20.62 20.85 20.4 20.83 758.29 Thousand
24 Sep, 2023 20.62 20.85 20.4 20.83 724.36 Thousand
22 Sep, 2023 20.11 20.63 20.02 20.62 521.71 Thousand
21 Sep, 2023 20.36 20.52 20.08 20.11 572.52 Thousand
20 Sep, 2023 20.36 20.69 20.35 20.45 744.51 Thousand
19 Sep, 2023 20.81 20.95 20.16 20.35 904.15 Thousand
18 Sep, 2023 20.33 21.1 20.08 20.59 1.06 Million
17 Sep, 2023 20.33 21.1 20.08 20.59 1.06 Million
15 Sep, 2023 20.42 20.6 20.12 20.31 735.93 Thousand