Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.28 21.34 20.85 20.96 906.1 Thousand
08 Oct, 2023 21.28 21.34 20.85 20.96 906.1 Thousand
28 Sep, 2023 20.95 21.33 20.84 21.28 799.37 Thousand
27 Sep, 2023 20.77 21.05 20.23 20.94 1.06 Million
26 Sep, 2023 20.78 21.02 20.61 20.95 1.06 Million
25 Sep, 2023 20.62 20.85 20.4 20.83 758.29 Thousand
24 Sep, 2023 20.62 20.85 20.4 20.83 724.36 Thousand
22 Sep, 2023 20.11 20.63 20.02 20.62 521.71 Thousand
21 Sep, 2023 20.36 20.52 20.08 20.11 572.52 Thousand
20 Sep, 2023 20.36 20.69 20.35 20.45 744.51 Thousand