Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.58 20.85 20.48 20.8 964.21 Thousand
31 Oct, 2023 20.55 20.74 20.35 20.62 1.28 Million
30 Oct, 2023 20.35 20.59 20.16 20.34 1.28 Million
29 Oct, 2023 20.35 20.59 20.16 20.34 1.05 Million
27 Oct, 2023 19.84 20.57 19.7 20.45 1.12 Million
26 Oct, 2023 19.5 19.73 19.33 19.72 1.12 Million
25 Oct, 2023 19.58 19.75 19.4 19.66 598.65 Thousand
24 Oct, 2023 18.54 19.48 18.44 19.45 1.17 Million
23 Oct, 2023 19.28 19.28 18.28 18.44 1.17 Million
22 Oct, 2023 19.28 19.28 18.28 18.44 1.1 Million