Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ)

CNY 19.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.34 19.58 19.05 19.28 677.95 Thousand
19 Oct, 2023 19.41 19.74 19.12 19.19 780.78 Thousand
18 Oct, 2023 19.45 19.61 19.28 19.4 780.78 Thousand
17 Oct, 2023 19.46 19.58 19.35 19.51 588.77 Thousand
16 Oct, 2023 19.7 19.7 19.32 19.44 706.42 Thousand
15 Oct, 2023 19.7 19.7 19.32 19.44 706.42 Thousand
13 Oct, 2023 20.46 20.48 19.57 19.62 1.37 Million
12 Oct, 2023 20.58 20.71 20.29 20.48 1.37 Million
11 Oct, 2023 20.94 20.94 20.36 20.56 1 Million
10 Oct, 2023 20.96 21.14 20.75 20.83 1 Million